Apple stock price in april 2004
Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Shares of the iPod seller are up 217 percent in 2004, making Apple far and away the biggest winner in the S&P 500. Heck, even if you bought the stock sometime this autumn, you're probably grinning from ear to ear right now. Apple ( Research) has surged almost 75 percent since Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.
The latest closing stock price for Apple as of March 17, 2020 is 252.86. The all- time high share price. The average Apple stock price for the last 52 weeks is 236.98. 2004, 2.5376, 1.5200, 4.8886, 1.5200, 4.6000, 201.36%. 2003, 1.3245
Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Stock prices may also move more quickly in this environment Some recent and historical data points for Apple Inc. stock, before markets react Thursday to founder Steve Jobs' decision to step down as CEO: --- The shares closed the regular session at $376.18 on Wednesday, up $2.58, before Jobs’ announcement. The price fell 5.3% to about $356 in after-hours trading. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time.
As a result, if you had bought 45 shares in Apple at its IPO, you would have had 90 shares by the time that the stock split was done. It should be noted that while each share had been worth $78.50 before the stock split, each share was worth $39.30 at the end of the trading day after the stock split,
14 Apr 2019 By the end of 2004, Apple's stock price climbed to $64.40 per share, In June 2014, Apple did a seven-for-one stock split, so at that time, eight 30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley The company was founded in April 2004 and is headquartered in Alpharetta, GA. Neenah Paper RELATED STOCKS. Neenah Paper, 37.84.
Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following
Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62. Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. As a result, if you had bought 45 shares in Apple at its IPO, you would have had 90 shares by the time that the stock split was done. It should be noted that while each share had been worth $78.50 before the stock split, each share was worth $39.30 at the end of the trading day after the stock split, Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. There were stock splits in the interim, which makes the price of $179 in January 2000 equal to about $90. So the stock is really down some 56%, from $90 to $40. That's not great, but it's less
20 Nov 2017 A US$1,764 investment in Tencent's 2004 initial public offering is now worth US $1 million. US tech giants such as Apple, Alphabet, Facebook and Microsoft. In June 2004, when Tencent debuted on the Hong Kong stock market, Tencent, headed by Pony Ma Huateng, has seen its stock price soar nearly
All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62. Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. As a result, if you had bought 45 shares in Apple at its IPO, you would have had 90 shares by the time that the stock split was done. It should be noted that while each share had been worth $78.50 before the stock split, each share was worth $39.30 at the end of the trading day after the stock split, Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. There were stock splits in the interim, which makes the price of $179 in January 2000 equal to about $90. So the stock is really down some 56%, from $90 to $40. That's not great, but it's less
By the end of 2004, Apple’s stock price climbed to $64.40 per share, making an original four share investment worth $257.60. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Stock prices may also move more quickly in this environment Some recent and historical data points for Apple Inc. stock, before markets react Thursday to founder Steve Jobs' decision to step down as CEO: --- The shares closed the regular session at $376.18 on Wednesday, up $2.58, before Jobs’ announcement. The price fell 5.3% to about $356 in after-hours trading. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.